Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 07:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,037.25万 | $20.47亿 | -2.61% |
| 337 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -1.25% |
| 642 |
SMHBSMHB
|
$527.03 | $529.81 | $525.98 | $1.87万 | — | 0.01% |
| 150 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -0.96% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $54.40万 | $40.69亿 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,487.79 | — | 0.00% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.29万 | $508.38万 | -1.63% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.23万 | $8.55亿 | -2.52% |
| 401 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.27万 | $7.69亿 | -1.66% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.58% |
| 551 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.65万 | $357.58万 | -1.26% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 345 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.42万 | $410.65万 | -0.13% |
| 510 |
METMeteora
|
$0.2807 | $0.2858 | $0.2777 | $13.20万 | $1.36亿 | -1.27% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -2.17% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 473 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.07万 | $2,501.60万 | -2.66% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 640 |
AMATBAMATB
|
$392.17 | $394.55 | $392.00 | $2.13万 | — | -0.34% |
| 598 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.43万 | — | -1.65% |
相关站点
共 40 个
BitTensor _比特币行情
Bitcoin Cash _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _比特币行情
Celo _加密货币行情
INTCB _比特币行情
Avalanche _比特币行情
Aptos _比特币
NVDAB _加密货币行情
Arbitrum _BTC行情
PancakeSwap _以太坊ETH价格
Holo _币种排行
Holo _币种排行
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
Celo _数字货币市值
Worldcoin _加密货币行情
CoW Protocol _数字货币市值
GOOGLB _币种排行
Pepe _加密货币行情
SuperVerse _比特币
Solv Protocol _数字货币市值
Stellar _BTC行情
United Stables _币种排行
Reserve Rights _比特币
Solv Protocol _BTC行情
Solana _比特币行情
TONToken _数字货币市值
Sophon _BTC行情
First Digital _BTC行情
THORChain _数字货币市值
NVDAB _比特币行情
Chainlink _数字货币市值
Stellar _币种排行
Pump.fun _比特币
BIO Protocol _比特币
USD1 _数字货币市值
BEAMX _比特币
SNDKB _比特币
Caldera _比特币行情