Astar
ASTR · 美元计价
$0.00577
-1.38%
≈ ￥0.038082
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005851
24H 成交量$4.80万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,855.67万 | $20.47亿 | -2.98% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 0.94% |
| 659 |
SMHBSMHB
|
$532.47 | $533.32 | $526.44 | $2.15万 | — | 1.03% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.68% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.35万 | $40.69亿 | -0.03% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 299 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.74万 | $508.38万 | 0.99% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.19万 | $8.55亿 | -1.06% |
| 421 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $23.74万 | $7.69亿 | -0.37% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 0.64% |
| 656 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.24% |
| 368 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $29.27万 | $410.65万 | 2.70% |
| 469 |
METMeteora
|
$0.2832 | $0.286 | $0.2777 | $17.79万 | $1.36亿 | -0.25% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 530 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.92万 | $2,501.60万 | -3.00% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 649 |
AMATBAMATB
|
$398.49 | $399.01 | $391.58 | $2.80万 | — | 1.25% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ondo _比特币行情
Litecoin _加密货币行情
Litecoin _币种排行
United Stables _数字货币市值
Chainlink _比特币
KORUB _BTC行情
United Stables _数字货币市值
Chainlink _数字货币市值
Official _比特币行情
XRP _数字货币市值
Artificial _加密货币行情
Aptos _比特币行情
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _加密货币行情
INTCB _币种排行
XRP _以太坊ETH价格
DODO _比特币
Zcash _BTC行情
Solv Protocol _加密货币行情
Starknet _加密货币行情
Pump.fun _加密货币行情
Stacks _比特币行情
XRP _加密货币行情
Litecoin _加密货币行情
Power Ledger _币种排行
TQQQB _加密货币行情
Cosmos _BTC行情
Aptos _币种排行
Injective _加密货币行情
Bubblemaps _BTC行情
Caldera _数字货币市值
Initia _数字货币市值
NVDAB _比特币行情
USDC _加密货币行情
牛来 _以太坊ETH价格
Starknet _币种排行