Aster
ASTER · 美元计价
$0.6945
-0.40%
≈ ￥4.5837
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6973
24H 成交量$370.77万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,663.45万 | $20.47亿 | -3.41% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 661 |
SMHBSMHB
|
$533.01 | $535.19 | $527.03 | $2.38万 | — | 1.01% |
| 169 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $88.61万 | $1,691.07万 | -6.98% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.93万 | $40.69亿 | -0.01% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.35% |
| 280 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $43.02万 | $508.38万 | -1.32% |
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $73.32万 | $8.55亿 | -2.62% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.31万 | $7.69亿 | -1.29% |
| 215 |
SSonic
|
$0.03864 | $0.04038 | $0.03858 | $64.39万 | $1.27亿 | -3.26% |
| 544 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.71万 | $357.58万 | -1.06% |
| 664 |
TMFBTMFB
|
$29.62 | $29.85 | $29.44 | $2.21万 | — | 0.14% |
| 369 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.25% |
| 456 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.15万 | $1.36亿 | -1.02% |
| 391 |
WWormhole
|
$0.01104 | $0.01153 | $0.01103 | $27.60万 | $7,645.00万 | -3.75% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 512 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.37万 | — | 1.28% |
| 667 |
AMATBAMATB
|
$398.3 | $400.37 | $391.58 | $1.99万 | — | 0.96% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
相关站点
共 40 个
Bubblemaps _比特币行情
Litecoin _BTC行情
Pepe _BTC行情
Aster _数字货币市值
Holo _币种排行
Sei _以太坊ETH价格
Aave _数字货币市值
Sui _比特币行情
Haedal _BTC行情
USD1 _币种排行
Lisk _BTC行情
Artificial _数字货币市值
Holo _比特币行情
Ethena _BTC行情
First Digital _比特币行情
Ethena _数字货币市值
SNDKB _比特币
Ethereum _比特币行情
GOOGLB _比特币
Lisk _比特币行情
Arbitrum _BTC行情
SuperVerse _比特币行情
Arbitrum _数字货币市值
Uniswap _BTC行情
Litecoin _比特币行情
Quant _币种排行
Origin _以太坊ETH价格
Lisk _币种排行
Official _比特币行情
Gravity _币种排行
Injective _以太坊ETH价格
Sui _数字货币市值
Hedera _比特币
Plume _以太坊ETH价格
Sophon _BTC行情
Zcash _币种排行
NFPrompt _币种排行
Pump.fun _币种排行
United Stables _比特币行情
Gitcoin _比特币行情