AS Roma Fan Token
ASR · 美元计价
$0.695
-1.00%
≈ ￥4.587
(-$0.01)
更新于 2026-11-08 17:30:01
24H 最高$0.726
24H 最低$0.694
今日开盘$0.702
24H 成交量$33.35万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000487 | $0.00000498 | $0.00000478 | $1,591.08万 | $20.26亿 | -1.82% |
| 404 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.85万 | $565.78万 | -3.11% |
| 563 |
SMHBSMHB
|
$464.83 | $466.99 | $463.24 | $8.19万 | — | -0.33% |
| 197 |
AVAAVA
|
$0.2585 | $0.2783 | $0.2581 | $61.07万 | $1,460.25万 | -4.19% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.27万 | $40.69亿 | -0.03% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 317 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $31.01万 | $487.43万 | -2.69% |
| 202 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0933 | $59.22万 | $8.57亿 | 1.16% |
| 369 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.61万 | $7.24亿 | -0.78% |
| 233 |
SSonic
|
$0.03745 | $0.03919 | $0.03733 | $50.55万 | $1.19亿 | -4.42% |
| 590 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.06万 | $330.98万 | -3.55% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 312 |
LUMIALumia
|
$0.0735 | $0.0766 | $0.0732 | $31.65万 | $389.68万 | -2.91% |
| 25 |
METMeteora
|
$0.3093 | $0.3362 | $0.2913 | $766.92万 | $1.53亿 | 5.13% |
| 178 |
WWormhole
|
$0.01073 | $0.01125 | $0.0107 | $69.06万 | $7,346.90万 | -3.94% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 310 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $31.93万 | $2,616.59万 | -2.09% |
| 653 |
GEVBGEVB
|
$776.65 | $785.49 | $770.31 | $1.47万 | — | -0.21% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,568.36 | — | 0.21% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aerodrome _比特币
牛来 _数字货币市值
BFUSD _币种排行
BEAMX _比特币
Ethena _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Caldera _比特币
Hashflow _比特币行情
比特现金 _币种排行
PAX Gold _以太坊ETH价格
Secret _加密货币行情
Arbitrum _加密货币行情
波场 _加密货币行情
Worldcoin _数字货币市值
Zama _比特币
Worldcoin _币种排行
BitTensor _数字货币市值
OpenLedger _币种排行
Ripple USD _比特币
StraitsX USD _加密货币行情
JUST _比特币行情
TONToken _比特币
应用链 _数字货币市值
Filecoin _BTC行情
Ethena _比特币
Avalanche _币种排行
Pepe _比特币行情
Meteora _BTC行情
Zama _以太坊ETH价格
Aptos _比特币
Aerodrome _比特币
Filecoin _币种排行
Meteora _BTC行情
Ondo _比特币
Wrapped _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _BTC行情