Arbitrum
ARB · 美元计价
$0.1599
-10.47%
≈ ￥1.0553
(-$0.02)
更新于 2026-11-11 03:20:02
24H 最高$0.1797
24H 最低$0.1558
今日开盘$0.1786
24H 成交量$2,255.98万
流通市值$10.87亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,403.95万 | $22.06亿 | 2.73% |
| 536 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0257 | $18.94万 | $520.46万 | -4.41% |
| 527 |
SMHBSMHB
|
$481.63 | $492.87 | $474.19 | $19.78万 | — | -0.53% |
| 206 |
AVAAVA
|
$0.249 | $0.2631 | $0.2435 | $87.56万 | $1,358.99万 | -0.40% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.59万 | $40.72亿 | 0.07% |
| 497 |
FLNCBFLNCB
|
$4.84 | $5.54 | $4.79 | $22.64万 | — | -9.19% |
| 485 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.85万 | $466.96万 | -2.09% |
| 178 |
ALGOAlgorand
|
$0.0897 | $0.0937 | $0.088 | $107.81万 | $8.08亿 | -3.45% |
| 76 |
BNSOLBinance Staked SOL
|
$94.4 | $99.20 | $92.40 | $419.60万 | $6.71亿 | -4.26% |
| 215 |
SSonic
|
$0.03626 | $0.03834 | $0.03602 | $83.74万 | $1.15亿 | -4.28% |
| 646 |
TKOTokocrypto
|
$0.0424 | $0.0446 | $0.0419 | $8.64万 | $317.25万 | -4.29% |
| 689 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.32万 | — | -4.44% |
| 279 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $55.35万 | $402.84万 | 0.78% |
| 136 |
METMeteora
|
$0.2983 | $0.3323 | $0.2939 | $153.16万 | $1.43亿 | -10.18% |
| 214 |
WWormhole
|
$0.01059 | $0.01099 | $0.01045 | $85.08万 | $7,142.67万 | -3.20% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 407 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $32.99万 | $2,594.30万 | 0.00% |
| 683 |
GEVBGEVB
|
$778.5 | $838.42 | $751.17 | $3.37万 | — | -6.00% |
| 598 |
AMATBAMATB
|
$369.61 | $382.52 | $357.47 | $12.74万 | — | -0.21% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
币安币 _BTC行情
Ondo _以太坊ETH价格
Binance _加密货币行情
AMDB _比特币
BEB _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _比特币行情
比特现金 _加密货币行情
MegaETH _数字货币市值
SNXXB _加密货币行情
NEXPACE _比特币
比特币 _BTC行情
Sui _加密货币行情
BEAMX _加密货币行情
波场 _比特币
SNXXB _比特币
艾达币 _数字货币市值
Internet _币种排行
Initia _BTC行情
Ethena _币种排行
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Artificial _比特币行情
艾达币 _比特币行情
Act I : The _以太坊ETH价格
Pump.fun _数字货币市值
ONEchain _比特币行情
Pump.fun _数字货币市值
币安币 _加密货币行情
Quant _币种排行
Particle _比特币行情
MegaETH _币种排行
TONToken _以太坊ETH价格
牛来 _比特币行情
CyberConnect _比特币行情
莱特币 _币种排行
Plasma _BTC行情
KORUB _BTC行情
USDC _币种排行
Worldcoin _BTC行情