Aptos
APT · 美元计价
$0.6265
-1.00%
≈ ￥4.1349
(-$0.01)
更新于 2026-11-02 17:30:02
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6328
24H 成交量$223.60万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000477 | $3,616.67万 | $20.47亿 | -2.41% |
| 299 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $40.15万 | $645.48万 | -1.87% |
| 657 |
SMHBSMHB
|
$534.48 | $535.19 | $527.03 | $2.82万 | — | 1.16% |
| 190 |
AVAAVA
|
$0.3013 | $0.333 | $0.301 | $74.81万 | $1,691.07万 | -9.19% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.65万 | $40.69亿 | -0.02% |
| 671 |
FLNCBFLNCB
|
$5.85 | $5.85 | $5.71 | $1.64万 | — | 1.92% |
| 286 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $42.57万 | $508.38万 | -0.99% |
| 182 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $77.04万 | $8.55亿 | -1.90% |
| 429 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.84万 | $7.69亿 | -0.83% |
| 203 |
SSonic
|
$0.03848 | $0.04038 | $0.03844 | $69.92万 | $1.27亿 | -3.44% |
| 548 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0463 | $12.45万 | $357.58万 | -3.13% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 386 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.97万 | $410.65万 | -1.64% |
| 456 |
METMeteora
|
$0.2793 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.27% |
| 395 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.22万 | $7,645.00万 | -2.98% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 524 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $14.58万 | $2,501.60万 | -2.92% |
| 685 |
GEVBGEVB
|
$872.77 | $875.82 | $854.30 | $1.12万 | — | 1.16% |
| 665 |
AMATBAMATB
|
$399 | $400.37 | $391.58 | $2.20万 | — | 1.27% |
| 573 |
VELODROMEVELODROME
|
$0.02724 | $0.0285 | $0.02672 | $10.52万 | — | -2.85% |
相关站点
共 40 个
Initia _BTC行情
United Stables _币种排行
Tether Gold _币种排行
Stellar _BTC行情
Uniswap _数字货币市值
PAX Gold _比特币行情
Initia _比特币
Quant _比特币行情
Celo _BTC行情
OFFICIAL TRUMP _币种排行
SNDKB _比特币
Filecoin _加密货币行情
Zcash _数字货币市值
Pendle _数字货币市值
BNB _数字货币市值
Pepe _比特币
Dash _BTC行情
RedStone _BTC行情
Avalanche _BTC行情
Prometeus _比特币行情
Dash _数字货币市值
Zcash _比特币
MSTRB _数字货币市值
MSTRB _加密货币行情
Celo _以太坊ETH价格
Tether Gold _比特币
MSTRB _加密货币行情
USD1 _BTC行情
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
NFPrompt _BTC行情
Starknet _比特币行情
Dash _币种排行
Hashflow _BTC行情
Zcash _比特币行情
Hyperliquid _数字货币市值
GOOGLB _数字货币市值
Celo _以太坊ETH价格
PAX Gold _比特币行情