APPB
APPB · 美元计价
$230.06
0.21%
≈ ￥1518.4
($0.49)
更新于 2026-11-02 04:25:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,126.98万 | $20.47亿 | -2.98% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.02万 | $1,691.07万 | -1.88% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.02% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.14万 | $508.38万 | -0.99% |
| 223 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -1.37% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.91万 | $7.69亿 | -1.93% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.64% |
| 513 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.76% |
| 344 |
WWormhole
|
$0.01124 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 480 |
MAGICMAGIC
|
$0.0802 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.55% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 595 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.22% |
相关站点
共 40 个
Solv Protocol _比特币
Official _数字货币市值
Tether Gold _BTC行情
Ethena _以太坊ETH价格
Holo _加密货币行情
Kite _加密货币行情
NVDAB _数字货币市值
Stacks _币种排行
Pepe _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _币种排行
Gitcoin _数字货币市值
Injective _BTC行情
Stacks _数字货币市值
Arbitrum _比特币行情
Solv Protocol _数字货币市值
XRP _加密货币行情
Aptos _BTC行情
Internet _比特币
Initia _币种排行
TONToken _BTC行情
Pump.fun _数字货币市值
Solana _BTC行情
INTCB _币种排行
Gravity _加密货币行情
牛来 _比特币
THORChain _数字货币市值
牛来 _比特币
GOOGLB _比特币行情
Dash _以太坊ETH价格
CoW Protocol _币种排行
Injective _比特币行情
CRCLB _以太坊ETH价格
SNDKB _币种排行
Hedera _BTC行情
Bitcoin Cash _以太坊ETH价格
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Cosmos _币种排行
LayerZero _币种排行