Cardano
ADA · 美元计价
$0.1904
-1.25%
≈ ￥1.2566
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.1928
24H 成交量$1,017.50万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000463 | $3,673.12万 | $20.47亿 | -4.11% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 401 |
SMHBSMHB
|
$523.1 | $535.19 | $523.09 | $30.14万 | — | -1.27% |
| 235 |
AVAAVA
|
$0.3056 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | 1.09% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.02万 | — | -5.91% |
| 358 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $35.32万 | $508.38万 | -1.30% |
| 169 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 441 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.87万 | $7.69亿 | -1.12% |
| 181 |
SSonic
|
$0.03827 | $0.03998 | $0.03794 | $85.03万 | $1.27亿 | -3.80% |
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.55万 | $357.58万 | -1.90% |
| 694 |
TMFBTMFB
|
$30.29 | $30.44 | $29.44 | $1.47万 | — | 2.19% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
| 380 |
METMeteora
|
$0.2815 | $0.286 | $0.277 | $32.87万 | $1.36亿 | -0.07% |
| 397 |
WWormhole
|
$0.01093 | $0.01141 | $0.01082 | $30.42万 | $7,645.00万 | -3.79% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 650 |
AMATBAMATB
|
$390.1 | $400.37 | $390.10 | $6.26万 | — | -0.94% |
| 566 |
VELODROMEVELODROME
|
$0.02692 | $0.02812 | $0.02648 | $12.88万 | — | -3.44% |
相关站点
共 40 个
1000CAT _加密货币行情
Gitcoin _比特币行情
Ondo _加密货币行情
Pepe _比特币
Filecoin _比特币行情
Vanar Chain _比特币
Ripple USD _比特币
BitTensor _加密货币行情
Aerodrome _数字货币市值
First Digital _数字货币市值
RedStone _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _比特币行情
Hashflow _比特币
ZAMA _数字货币市值
TQQQB _数字货币市值
TQQQB _加密货币行情
Artificial _BTC行情
KORUB _加密货币行情
MegaETH _BTC行情
RedStone _比特币
Pendle _比特币行情
Aerodrome _数字货币市值
Artificial _BTC行情
Injective _比特币行情
RWUSD _比特币行情
Quant _比特币
牛来 _比特币行情
Aptos _币种排行
Haedal _BTC行情
INTWB _币种排行
Aave _BTC行情
RedStone _比特币
Ethena _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _比特币行情
BFUSD _加密货币行情
First Digital _比特币
Official _加密货币行情